• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0142
70.4100
(-0.94%)
  • Expiry Month
    Apr 2017
  • Open Interest
    56135
  • Volume
    75067
  • Open(Rs)
    70.9075
  • High(Rs)
    71.0500
  • Best Buy(Qty)
    16
  • Best Buy(Price)
    70.4100
  • Close(Rs)
    71.0750
  • Low(Rs)
    70.3600
  • Best Sell (Qty)
    27
  • Best Sell(Price)
    70.4200
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
GBPINR 26-Apr-17 80.9400 82.2325 -1.57 38.88 147.83
JPYINR 26-Apr-17 58.7000 59.2325 -0.90 11.90 99.87
JPYINR 29-May-17 59.0400 59.5600 -0.87 0.48 58.86
EURINR 26-Apr-17 70.4900 71.0750 -0.82 49.15 54.44
USDINR 29-Aug-17 66.1750 66.3000 -0.19 11.72 33.11
USDINR 26-Apr-17 65.1875 65.3000 -0.17 1605.85 26.71
Key Currencies
Name Exchange Rate
USDINR 65.1875 -0.17%
GBPINR 80.9400 -1.57%
EURINR 70.4900 -0.82%
JPYINR 58.7000 -0.90%

Market Today

9143.80 43.00 (0.47 %)