• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0123
81.0250
(0.65%)
  • Expiry Month
    Feb 2019
  • Open Interest
    54514
  • Volume
    12730
  • Open(Rs)
    80.7825
  • High(Rs)
    81.0425
  • Best Buy(Qty)
    14
  • Best Buy(Price)
    81.0125
  • Close(Rs)
    80.5050
  • Low(Rs)
    80.7825
  • Best Sell (Qty)
    12
  • Best Sell(Price)
    81.0200
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
JPYINR 27-Mar-19 64.9600 64.5075 0.70 8.96 34.85
USDINR 29-Jul-19 72.5225 72.3800 0.20 21.06 15.58
EURINR 29-May-19 81.9600 81.7500 0.26 0.12 14.02
EURINR 27-Mar-19 80.9375 80.8275 0.14 17.33 13.02
USDINR 27-Mar-19 71.5675 71.4375 0.18 706.71 9.83
USDINR 26-Apr-19 71.8425 71.7175 0.17 123.54 7.63
Key Currencies
Name Exchange Rate
EURUSD 1.1291 -0.19%
GBPUSD 1.2832 -0.01%
USDJPY 110.3200 -0.24%
USDINR 71.3300 0.16%
GBPINR 91.5300 0.05%
EURINR 80.5175 0.14%
JPYINR 64.6450 0.70%

Market Today

10678.55 45.85 (0.43 %)