• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0130
77.0225
(0.62%)
  • Expiry Month
    Oct 2017
  • Open Interest
    87254
  • Volume
    10159
  • Open(Rs)
    76.9625
  • High(Rs)
    77.0400
  • Best Buy(Qty)
    5
  • Best Buy(Price)
    77.0250
  • Close(Rs)
    76.5475
  • Low(Rs)
    76.9175
  • Best Sell (Qty)
    20
  • Best Sell(Price)
    77.0275
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
EURINR 27-Dec-17 77.7200 77.2350 0.63 3.40 7.94
USDINR 26-Sep-18 67.4100 67.4400 -0.04 1.95 5.42
EURINR 27-Oct-17 77.0225 76.5475 0.62 87.25 3.71
EURINR 28-Nov-17 77.3825 76.8925 0.64 29.84 3.50
USDINR 28-Nov-17 65.3125 65.3475 -0.05 325.15 0.73
GBPINR 28-Nov-17 86.1125 86.1850 -0.08 12.80 0.64
Key Currencies
Name Exchange Rate
USDINR 65.0800 -0.04%
GBPINR 85.7475 -0.10%
EURINR 77.0225 0.62%
JPYINR 57.8575 0.13%

Market Today

10146.55 64.3 (0.63 %)