• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0118
85.0800
(-0.30%)
  • Expiry Month
    Oct 2018
  • Open Interest
    74479
  • Volume
    60936
  • Open(Rs)
    85.3000
  • High(Rs)
    85.3200
  • Best Buy(Qty)
    40
  • Best Buy(Price)
    85.0725
  • Close(Rs)
    85.3375
  • Low(Rs)
    84.9500
  • Best Sell (Qty)
    191
  • Best Sell(Price)
    85.0800
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
EURINR 29-Jan-19 86.8800 86.5400 0.39 7.61 1153.38
GBPINR 29-Jan-19 98.4000 98.7200 -0.32 0.06 200.00
GBPINR 26-Feb-19 98.7100 98.5000 0.21 0.02 50.00
GBPINR 27-Mar-19 100.0000 98.7500 1.27 0.00 50.00
USDINR 26-Sep-19 76.5000 77.0825 -0.76 5.45 29.81
USDINR 26-Apr-19 75.2100 75.8000 -0.78 15.04 22.36
Key Currencies
Name Exchange Rate
EURUSD 1.1548 -0.61%
GBPUSD 1.3122 -0.82%
USDJPY 112.2000 0.20%
USDINR 73.6700 0.06%
GBPINR 96.6900 -0.68%
EURINR 85.0800 -0.30%
JPYINR 65.6800 -0.15%

Market Today

10453.05 131.7 (1.24 %)

}