• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0123
81.5225
(-0.35%)
  • Expiry Month
    Dec 2018
  • Open Interest
    45844
  • Volume
    21593
  • Open(Rs)
    81.6075
  • High(Rs)
    81.8100
  • Best Buy(Qty)
    1
  • Best Buy(Price)
    81.5275
  • Close(Rs)
    81.8050
  • Low(Rs)
    81.5050
  • Best Sell (Qty)
    15
  • Best Sell(Price)
    81.5375
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
GBPINR 26-Feb-19 91.6950 91.5000 0.21 0.73 1010.61
JPYINR 26-Feb-19 64.0200 63.5000 0.82 0.39 860.98
EURINR 26-Feb-19 82.7350 81.3625 1.69 2.94 282.55
USDINR 29-Oct-19 74.0000 75.2500 -1.66 5.14 231.55
EURINR 28-Aug-19 84.0000 89.0000 -5.62 0.03 163.64
USDINR 26-Feb-19 72.2800 71.4075 1.22 131.11 100.60
Key Currencies
Name Exchange Rate
EURUSD 1.1399 0.18%
GBPUSD 1.2665 0.40%
USDJPY 113.2400 0.02%
USDINR 71.8325 -0.38%
GBPINR 90.9675 0.56%
EURINR 81.8450 -0.01%
JPYINR 63.4350 -0.40%

Market Today

10805.45 13.90 (0.13 %)