• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0124
80.6025
(1.02%)
  • Expiry Month
    Aug 2018
  • Open Interest
    70329
  • Volume
    75654
  • Open(Rs)
    80.1000
  • High(Rs)
    80.6100
  • Best Buy(Qty)
    63
  • Best Buy(Price)
    80.6050
  • Close(Rs)
    79.7900
  • Low(Rs)
    80.1000
  • Best Sell (Qty)
    116
  • Best Sell(Price)
    80.6100
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
USDINR 29-Jul-19 72.5100 71.4300 1.51 12.07 519.34
JPYINR 29-Oct-18 64.0800 63.8025 0.43 11.46 146.37
EURINR 26-Sep-18 81.0075 80.2025 1.00 31.40 35.63
JPYINR 26-Sep-18 63.7400 63.4700 0.43 21.10 27.40
EURINR 29-Aug-18 80.6025 79.7900 1.02 70.33 14.37
EURINR 26-Feb-19 82.4000 82.4000 0.00 0.05 12.50
Key Currencies
Name Exchange Rate
EURUSD 1.1532 0.82%
GBPUSD 1.2840 0.52%
USDJPY 110.1900 -0.16%
USDINR 69.9250 0.09%
GBPINR 89.7700 0.68%
EURINR 80.6025 1.02%
JPYINR 63.4400 0.41%

Market Today

11570.90 19.15 (0.17 %)

}