• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0131
76.2425
(0.45%)
  • Expiry Month
    Dec 2017
  • Open Interest
    69257
  • Volume
    77260
  • Open(Rs)
    76.2100
  • High(Rs)
    76.3100
  • Best Buy(Qty)
    1
  • Best Buy(Price)
    76.2275
  • Close(Rs)
    75.9025
  • Low(Rs)
    76.1000
  • Best Sell (Qty)
    60
  • Best Sell(Price)
    76.2450
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
JPYINR 29-Jan-18 57.2925 57.2400 0.09 2.89 12.99
JPYINR 26-Feb-18 57.6000 57.5100 0.16 0.28 11.34
GBPINR 26-Feb-18 87.0000 86.8725 0.15 1.48 8.80
GBPINR 29-Jan-18 86.6500 86.5300 0.14 14.17 6.09
USDINR 26-Apr-18 65.3700 65.3675 0.00 23.10 3.67
USDINR 29-Jan-18 64.7375 64.7150 0.03 308.79 3.31
Key Currencies
Name Exchange Rate
USDINR 64.5350 0.04%
GBPINR 86.2600 0.15%
EURINR 75.9000 -0.19%
JPYINR 57.0000 0.14%

Market Today

10252.10 59.15 (0.58 %)