• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0123
81.5100
(0.24%)
  • Expiry Month
    Apr 2018
  • Open Interest
    88593
  • Volume
    8746
  • Open(Rs)
    81.5175
  • High(Rs)
    81.5550
  • Best Buy(Qty)
    32
  • Best Buy(Price)
    81.5075
  • Close(Rs)
    81.3875
  • Low(Rs)
    81.4150
  • Best Sell (Qty)
    44
  • Best Sell(Price)
    81.5150
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
GBPINR 26-Sep-18 94.0000 92.4500 1.68 0.02 66.67
USDINR 27-Mar-19 68.1025 67.7900 0.46 11.04 46.66
USDINR 29-Aug-18 66.8825 66.4950 0.58 59.81 40.25
USDINR 25-Apr-18 66.0525 65.6875 0.56 2183.83 35.89
JPYINR 29-May-18 61.7100 61.6125 0.16 8.55 33.39
USDINR 29-May-18 66.3275 65.9375 0.59 740.66 30.08
Key Currencies
Name Exchange Rate
EURUSD 1.2339 -0.40%
GBPUSD 1.4083 -1.01%
USDJPY 107.6400 0.44%
USDINR 66.0525 0.56%
GBPINR 93.0175 -0.36%
EURINR 81.5100 0.24%
JPYINR 61.3675 0.14%

Market Today

10564.05 1.25 (0.01 %)

}