• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0125
80.2575
(0.46%)
  • Expiry Month
    Feb 2018
  • Open Interest
    122857
  • Volume
    101847
  • Open(Rs)
    80.2475
  • High(Rs)
    80.4625
  • Best Buy(Qty)
    153
  • Best Buy(Price)
    80.2525
  • Close(Rs)
    79.8875
  • Low(Rs)
    80.0600
  • Best Sell (Qty)
    178
  • Best Sell(Price)
    80.2575
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
JPYINR 25-Apr-18 61.1000 60.5825 0.85 1.69 96.74
GBPINR 25-Apr-18 91.2425 90.7200 0.58 4.98 42.20
GBPINR 26-Apr-18 87.4500 87.0600 0.45 4.98 22.22
JPYINR 26-Mar-18 60.8100 60.3000 0.85 11.58 21.57
EURINR 26-Apr-18 77.3500 77.4600 -0.14 14.59 20.50
EURINR 25-Apr-18 81.1100 80.6525 0.57 14.59 20.24
Key Currencies
Name Exchange Rate
USDINR 64.2675 0.43%
GBPINR 90.4425 0.54%
EURINR 80.2575 0.46%
JPYINR 60.5400 0.85%

Market Today

10378.40 73.9 (0.71 %)