• Home
  • market
  • currency

CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0127
78.4975
(-0.42%)
  • Expiry Month
    Jun 2018
  • Open Interest
    42780
  • Volume
    94414
  • Open(Rs)
    78.9100
  • High(Rs)
    78.9625
  • Best Buy(Qty)
    11
  • Best Buy(Price)
    78.4975
  • Close(Rs)
    78.8325
  • Low(Rs)
    78.4975
  • Best Sell (Qty)
    25
  • Best Sell(Price)
    78.5000
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
EURUSD 27-Jul-18 1.1597 1.1627 -0.26 0.20 1246.67
JPYINR 29-Aug-18 62.3800 62.2450 0.22 4.26 706.25
USDINR 29-May-19 70.4950 70.3350 0.23 5.36 683.92
GBPINR 28-Nov-18 92.9650 93.5000 -0.57 0.01 200.00
USDINR 27-Jul-18 68.4900 68.3500 0.20 955.40 74.89
JPYINR 27-Jul-18 62.0425 61.9125 0.21 11.23 46.51
Key Currencies
Name Exchange Rate
EURUSD 1.1565 -0.22%
GBPUSD 1.3156 -0.32%
USDJPY 110.6300 0.46%
USDINR 68.2400 0.16%
GBPINR 89.7700 0.03%
EURINR 78.9200 0.11%
JPYINR 61.6800 -0.42%

Market Today

10741.10 30.95 (0.29 %)

} ?